Global Home Global Home  
 
 

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.97 78,969 1:1 $2.31 $2.40 $1.88
August 14, 2018 $2.01 23,135 1:1 $1.97 $2.18 $1.97
August 15, 2018 $1.95 68,716 1:1 $2.01 $2.02 $1.80
August 16, 2018 $1.99 11,052 1:1 $1.90 $2.03 $1.90
August 17, 2018 $1.77 38,836 1:1 $1.97 $2.02 $1.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.