Global Home Global Home  
 
 

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $3.84 26,346 1:1 $3.84 $3.88 $3.81
May 22, 2018 $3.74 40,998 1:1 $3.82 $3.87 $3.73
May 23, 2018 $3.84 59,092 1:1 $3.74 $3.91 $3.70
May 24, 2018 $3.88 54,658 1:1 $3.84 $4.00 $3.82
May 25, 2018 $3.87 29,888 1:1 $3.84 $3.95 $3.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.