Global Home Global Home  
 
 

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.13 91,894 1:1 $1.19 $1.25 $1.13
November 13, 2018 $1.10 60,339 1:1 $1.19 $1.24 $1.10
November 14, 2018 $1.10 107,866 1:1 $1.10 $1.14 $1.01
November 15, 2018 $1.20 5,684,139 1:1 $1.06 $2.26 $1.06
November 16, 2018 $1.10 448,242 1:1 $1.19 $1.26 $1.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.