Global Home Global Home  
 
 

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $2.62 213,474 1:1 $2.92 $2.92 $2.61
June 19, 2018 $2.63 179,654 1:1 $2.63 $2.65 $2.46
June 20, 2018 $2.63 67,501 1:1 $2.61 $2.66 $2.53
June 21, 2018 $2.69 70,718 1:1 $2.61 $2.78 $2.60
June 22, 2018 $2.72 35,680 1:1 $2.75 $2.79 $2.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.